/EDPR SHARE
/DATA DOWNLOAD
With this application you can compare EDP Renováveis´s share value over time, and analize its performance.
| Date | Opening (€) | Closing (€) | Maximum (€) | Minimum (€) | Volume (€) |
|---|---|---|---|---|---|
| 2012/05/18 | 3,035 | 3,000 | 3,130 | 2,966 | 2.446.625 |
| 2012/05/17 | 3,220 | 3,030 | 3,220 | 3,000 | 1.621.538 |
| 2012/05/16 | 3,343 | 3,237 | 3,343 | 3,119 | 18.104 |
| 2012/05/15 | 3,370 | 3,360 | 3,467 | 3,337 | 850.545 |
| 2012/05/14 | 3,500 | 3,440 | 3,519 | 3,416 | 437.757 |
| 2012/05/11 | 3,425 | 3,521 | 3,552 | 3,417 | 972.092 |
| 2012/05/10 | 3,450 | 3,433 | 3,506 | 3,410 | 1.031.414 |
| 2012/05/09 | 3,450 | 3,450 | 3,452 | 3,310 | 1.041.826 |
| 2012/05/08 | 3,347 | 3,433 | 3,433 | 3,300 | 719.377 |
| 2012/05/07 | 3,254 | 3,347 | 3,379 | 3,254 | 508.798 |